China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.1 | 34.5 | 33.6 | 33.9 | 21.56 Million |
| 28 Oct, 2024 | 34.1 | 34.85 | 33.9 | 34.1 | 21.55 Million |
| 25 Oct, 2024 | 34.0 | 34.3 | 33.45 | 33.6 | 11.73 Million |
| 24 Oct, 2024 | 33.5 | 34.1 | 33.25 | 34.0 | 16.43 Million |
| 23 Oct, 2024 | 34.4 | 34.75 | 33.5 | 33.75 | 24.13 Million |
| 22 Oct, 2024 | 34.15 | 34.75 | 34.15 | 34.45 | 11.45 Million |
| 21 Oct, 2024 | 34.9 | 35.5 | 34.0 | 34.15 | 18.47 Million |
| 18 Oct, 2024 | 34.2 | 35.2 | 34.2 | 35.0 | 13.28 Million |
| 17 Oct, 2024 | 35.15 | 35.75 | 34.0 | 34.15 | 15.47 Million |
| 16 Oct, 2024 | 34.6 | 35.4 | 34.1 | 34.75 | 28.33 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388