China Shenhua Energy Company Limited (1088.HK)

HKD 30.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.25 35.75 35.15 35.7 48.18 Million
26 Sep, 2024 35.25 35.7 34.7 35.45 33.15 Million
25 Sep, 2024 35.35 35.7 34.5 34.85 30.61 Million
24 Sep, 2024 32.9 34.3 32.9 34.1 35.55 Million
23 Sep, 2024 31.75 32.65 31.6 32.2 20.11 Million
20 Sep, 2024 31.05 31.85 31.0 31.75 20.42 Million
19 Sep, 2024 30.35 31.35 30.05 31.15 22.8 Million
17 Sep, 2024 30.45 30.9 30.2 30.6 5.09 Million
16 Sep, 2024 30.15 30.5 29.85 30.4 2.55 Million
15 Sep, 2024 30.3 31.0 30.3 30.85 16.92 Million