China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.3 | 31.0 | 30.3 | 30.4 | 16.92 Million |
| 12 Sep, 2024 | 29.95 | 30.55 | 29.6 | 30.15 | 21.46 Million |
| 11 Sep, 2024 | 29.25 | 29.85 | 28.4 | 29.7 | 25.63 Million |
| 10 Sep, 2024 | 29.9 | 30.15 | 29.55 | 29.9 | 25.63 Million |
| 09 Sep, 2024 | 31.0 | 31.0 | 29.85 | 30.1 | 24.69 Million |
| 08 Sep, 2024 | 31.0 | 31.0 | 29.85 | 30.1 | 24.69 Million |
| 05 Sep, 2024 | 31.9 | 32.05 | 31.05 | 31.55 | 12.99 Million |
| 04 Sep, 2024 | 32.05 | 32.35 | 31.55 | 31.9 | 12.99 Million |
| 03 Sep, 2024 | 33.15 | 33.55 | 32.35 | 32.5 | 12.91 Million |
| 02 Sep, 2024 | 33.05 | 33.65 | 31.95 | 33.25 | 21.47 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388