Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.61 0.63 0.61 0.62 588 Thousand
12 Jan, 2024 0.61 0.64 0.61 0.62 217 Thousand
11 Jan, 2024 0.64 0.64 0.62 0.63 113 Thousand
10 Jan, 2024 0.62 0.67 0.61 0.63 1.98 Million
09 Jan, 2024 0.66 0.66 0.63 0.64 597 Thousand
08 Jan, 2024 0.64 0.67 0.64 0.66 52 Thousand
05 Jan, 2024 0.64 0.7 0.64 0.66 296 Thousand
04 Jan, 2024 0.65 0.68 0.65 0.67 231 Thousand
03 Jan, 2024 0.65 0.68 0.64 0.66 556 Thousand
02 Jan, 2024 0.71 0.72 0.67 0.67 1.71 Million