Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.65 0.65 0.61 0.63 1 Million
12 Dec, 2023 0.6 0.63 0.6 0.6 3.27 Million
11 Dec, 2023 0.57 0.59 0.55 0.55 523 Thousand
08 Dec, 2023 0.55 0.58 0.55 0.58 510 Thousand
07 Dec, 2023 0.56 0.57 0.55 0.57 348 Thousand
06 Dec, 2023 0.56 0.57 0.55 0.55 301 Thousand
05 Dec, 2023 0.55 0.57 0.55 0.55 618 Thousand
04 Dec, 2023 0.55 0.55 0.52 0.55 1.02 Million
01 Dec, 2023 0.55 0.56 0.55 0.55 1.11 Million
30 Nov, 2023 0.58 0.6 0.54 0.55 724 Thousand