Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.4 0.4 0.38 0.39 1.26 Million
14 Nov, 2023 0.39 0.4 0.37 0.4 1.15 Million
13 Nov, 2023 0.39 0.41 0.39 0.4 117 Thousand
10 Nov, 2023 0.4 0.41 0.4 0.4 1.24 Million
09 Nov, 2023 0.41 0.42 0.4 0.4 243 Thousand
08 Nov, 2023 0.43 0.43 0.4 0.41 2.71 Million
07 Nov, 2023 0.46 0.46 0.42 0.43 59 Thousand
06 Nov, 2023 0.42 0.44 0.41 0.43 235 Thousand
03 Nov, 2023 0.4 0.41 0.4 0.41 387 Thousand
02 Nov, 2023 0.42 0.42 0.4 0.4 348 Thousand