Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.41 0.42 0.4 0.4 1.37 Million
31 Oct, 2023 0.41 0.42 0.4 0.4 1.08 Million
30 Oct, 2023 0.41 0.42 0.41 0.41 315 Thousand
27 Oct, 2023 0.4 0.42 0.4 0.41 364 Thousand
26 Oct, 2023 0.44 0.44 0.41 0.42 39 Thousand
25 Oct, 2023 0.41 0.45 0.41 0.43 15 Thousand
24 Oct, 2023 0.42 0.44 0.42 0.42 75 Thousand
20 Oct, 2023 0.4 0.43 0.4 0.42 164 Thousand
19 Oct, 2023 0.43 0.43 0.41 0.41 350 Thousand
18 Oct, 2023 0.44 0.45 0.41 0.43 146 Thousand