Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.43 0.45 0.43 0.44 130 Thousand
16 Oct, 2023 0.43 0.45 0.43 0.44 186.09 Thousand
13 Oct, 2023 0.41 0.43 0.41 0.43 197 Thousand
12 Oct, 2023 0.43 0.44 0.41 0.41 606 Thousand
11 Oct, 2023 0.43 0.44 0.41 0.43 293 Thousand
10 Oct, 2023 0.45 0.45 0.41 0.42 294 Thousand
09 Oct, 2023 0.41 0.45 0.41 0.42 555 Thousand
06 Oct, 2023 0.46 0.46 0.42 0.44 260 Thousand
05 Oct, 2023 0.45 0.45 0.42 0.45 198 Thousand
04 Oct, 2023 0.46 0.46 0.45 0.45 142 Thousand