Goodbaby International Holdings Limited (1086.HK)

HKD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.69 0.69 0.67 0.69 38 Thousand
13 Mar, 2024 0.66 0.68 0.66 0.68 426 Thousand
12 Mar, 2024 0.66 0.68 0.66 0.68 211 Thousand
11 Mar, 2024 0.65 0.68 0.65 0.68 83 Thousand
08 Mar, 2024 0.67 0.67 0.65 0.65 258 Thousand
07 Mar, 2024 0.63 0.66 0.63 0.66 940 Thousand
06 Mar, 2024 0.63 0.66 0.63 0.63 383 Thousand
05 Mar, 2024 0.63 0.66 0.63 0.63 207 Thousand
04 Mar, 2024 0.63 0.66 0.63 0.64 421 Thousand
01 Mar, 2024 0.66 0.66 0.64 0.66 35 Thousand