Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.67 0.72 0.66 0.72 1.54 Million
28 Dec, 2023 0.67 0.69 0.66 0.66 501 Thousand
27 Dec, 2023 0.66 0.7 0.66 0.67 1.23 Million
22 Dec, 2023 0.66 0.68 0.64 0.66 232 Thousand
21 Dec, 2023 0.65 0.68 0.65 0.66 210 Thousand
20 Dec, 2023 0.66 0.66 0.65 0.65 593 Thousand
19 Dec, 2023 0.63 0.66 0.63 0.66 1.66 Million
18 Dec, 2023 0.65 0.65 0.62 0.63 121 Thousand
15 Dec, 2023 0.64 0.65 0.6 0.65 2.23 Million
14 Dec, 2023 0.62 0.64 0.61 0.64 641 Thousand