Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.6 0.61 0.59 0.61 1.56 Million
26 Jan, 2024 0.62 0.62 0.6 0.6 225 Thousand
25 Jan, 2024 0.61 0.61 0.6 0.61 372 Thousand
24 Jan, 2024 0.61 0.63 0.6 0.61 383 Thousand
23 Jan, 2024 0.62 0.62 0.61 0.61 224.36 Thousand
22 Jan, 2024 0.67 0.67 0.6 0.62 3.25 Million
19 Jan, 2024 0.7 0.7 0.64 0.65 343 Thousand
18 Jan, 2024 0.63 0.69 0.62 0.69 2.9 Million
17 Jan, 2024 0.61 0.63 0.59 0.63 1.55 Million
16 Jan, 2024 0.61 0.62 0.61 0.62 107 Thousand