Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.62 0.65 0.62 0.65 123 Thousand
27 Feb, 2024 0.63 0.65 0.62 0.65 1.06 Million
26 Feb, 2024 0.65 0.66 0.64 0.64 380 Thousand
23 Feb, 2024 0.66 0.66 0.65 0.65 725 Thousand
22 Feb, 2024 0.69 0.69 0.65 0.66 995 Thousand
21 Feb, 2024 0.66 0.7 0.66 0.69 1.9 Million
20 Feb, 2024 0.64 0.66 0.63 0.66 869 Thousand
19 Feb, 2024 0.62 0.65 0.6 0.62 101 Thousand
16 Feb, 2024 0.64 0.67 0.64 0.64 552 Thousand
15 Feb, 2024 0.65 0.65 0.64 0.64 169 Thousand