Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.67 0.68 0.63 0.63 1.2 Million
26 Mar, 2024 0.65 0.68 0.65 0.67 640 Thousand
25 Mar, 2024 0.67 0.68 0.65 0.66 448 Thousand
22 Mar, 2024 0.67 0.68 0.65 0.65 161 Thousand
21 Mar, 2024 0.66 0.66 0.64 0.66 93 Thousand
20 Mar, 2024 0.65 0.68 0.63 0.63 445 Thousand
19 Mar, 2024 0.63 0.69 0.63 0.67 76 Thousand
18 Mar, 2024 0.66 0.68 0.66 0.68 124 Thousand
15 Mar, 2024 0.66 0.67 0.65 0.67 751 Thousand
14 Mar, 2024 0.69 0.69 0.67 0.69 38 Thousand