Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.67 0.67 0.65 0.67 110 Thousand
26 Apr, 2024 0.66 0.66 0.65 0.66 125 Thousand
25 Apr, 2024 0.65 0.66 0.65 0.66 68 Thousand
24 Apr, 2024 0.65 0.67 0.65 0.65 182 Thousand
23 Apr, 2024 0.67 0.67 0.65 0.66 363 Thousand
22 Apr, 2024 0.68 0.68 0.64 0.66 138 Thousand
19 Apr, 2024 0.65 0.67 0.62 0.66 834 Thousand
18 Apr, 2024 0.64 0.65 0.64 0.64 156 Thousand
17 Apr, 2024 0.64 0.64 0.62 0.63 175 Thousand
16 Apr, 2024 0.63 0.65 0.63 0.64 331 Thousand