Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.66 0.66 0.62 0.63 1.36 Million
12 Apr, 2024 0.68 0.68 0.64 0.66 330 Thousand
11 Apr, 2024 0.68 0.68 0.67 0.68 91 Thousand
10 Apr, 2024 0.65 0.68 0.65 0.68 722 Thousand
09 Apr, 2024 0.68 0.69 0.66 0.67 370 Thousand
08 Apr, 2024 0.66 0.69 0.66 0.68 695 Thousand
05 Apr, 2024 0.63 0.68 0.63 0.67 16.41 Million
03 Apr, 2024 0.65 0.66 0.63 0.65 502 Thousand
02 Apr, 2024 0.63 0.66 0.63 0.64 37 Thousand
28 Mar, 2024 0.65 0.65 0.62 0.65 366 Thousand