Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.64 0.65 0.63 0.64 1.2 Million
13 May, 2024 0.67 0.68 0.64 0.65 2.13 Million
10 May, 2024 0.66 0.67 0.66 0.67 395 Thousand
09 May, 2024 0.68 0.68 0.66 0.66 273 Thousand
08 May, 2024 0.67 0.69 0.67 0.68 259 Thousand
07 May, 2024 0.69 0.69 0.67 0.68 117 Thousand
06 May, 2024 0.68 0.69 0.67 0.68 291 Thousand
03 May, 2024 0.68 0.69 0.68 0.69 1.96 Million
02 May, 2024 0.69 0.69 0.67 0.68 28 Thousand
30 Apr, 2024 0.68 0.69 0.66 0.69 1.31 Million