Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.58 0.58 0.55 0.58 1.08 Million
28 May, 2024 0.6 0.6 0.58 0.59 155 Thousand
27 May, 2024 0.6 0.6 0.6 0.6 18 Thousand
24 May, 2024 0.6 0.61 0.59 0.6 176 Thousand
23 May, 2024 0.62 0.62 0.6 0.62 329 Thousand
22 May, 2024 0.62 0.63 0.62 0.63 8000.00
21 May, 2024 0.62 0.63 0.61 0.62 90 Thousand
20 May, 2024 0.63 0.65 0.62 0.63 186 Thousand
17 May, 2024 0.63 0.64 0.6 0.63 9.57 Million
16 May, 2024 0.64 0.64 0.62 0.63 2.14 Million