Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.64 0.69 0.63 0.64 1.06 Million
09 Feb, 2024 0.6 0.62 0.6 0.62 324 Thousand
08 Feb, 2024 0.62 0.63 0.6 0.62 350 Thousand
07 Feb, 2024 0.57 0.62 0.57 0.62 166 Thousand
06 Feb, 2024 0.56 0.58 0.56 0.58 88 Thousand
05 Feb, 2024 0.55 0.58 0.55 0.58 61 Thousand
02 Feb, 2024 0.6 0.6 0.55 0.59 78 Thousand
01 Feb, 2024 0.59 0.59 0.58 0.59 167 Thousand
31 Jan, 2024 0.6 0.61 0.58 0.59 1.33 Million
30 Jan, 2024 0.61 0.61 0.59 0.6 1.28 Million