Goodbaby International Holdings Limited (1086.HK)

HKD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.56 0.58 0.56 0.56 75 Thousand
12 Jul, 2024 0.56 0.58 0.56 0.56 266 Thousand
11 Jul, 2024 0.57 0.57 0.56 0.56 3000.00
10 Jul, 2024 0.56 0.57 0.54 0.54 55 Thousand
09 Jul, 2024 0.53 0.56 0.53 0.55 1.41 Million
08 Jul, 2024 0.5 0.52 0.5 0.52 31 Thousand
05 Jul, 2024 0.5 0.52 0.49 0.5 991 Thousand
04 Jul, 2024 0.48 0.5 0.48 0.48 102 Thousand
03 Jul, 2024 0.5 0.51 0.48 0.48 2.09 Million
02 Jul, 2024 0.5 0.5 0.48 0.48 167 Thousand