Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.64 0.65 0.62 0.62 75 Thousand
20 Aug, 2024 0.64 0.64 0.64 0.64 75 Thousand
19 Aug, 2024 0.62 0.65 0.62 0.65 242 Thousand
18 Aug, 2024 0.62 0.65 0.62 0.65 242 Thousand
16 Aug, 2024 0.62 0.64 0.61 0.62 30 Thousand
15 Aug, 2024 0.62 0.62 0.61 0.62 30 Thousand
14 Aug, 2024 0.62 0.64 0.62 0.64 333 Thousand
13 Aug, 2024 0.64 0.64 0.62 0.64 333 Thousand
12 Aug, 2024 0.62 0.64 0.62 0.64 263 Thousand
11 Aug, 2024 0.62 0.64 0.62 0.64 263 Thousand