Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.59 0.59 0.59 0.59 -
13 Sep, 2024 0.58 0.59 0.58 0.59 180 Thousand
12 Sep, 2024 0.59 0.62 0.58 0.59 1.34 Million
11 Sep, 2024 0.62 0.62 0.58 0.58 2.85 Million
10 Sep, 2024 0.63 0.63 0.61 0.62 2.85 Million
09 Sep, 2024 0.62 0.62 0.62 0.62 1.79 Million
08 Sep, 2024 0.62 0.62 0.62 0.62 144 Thousand
05 Sep, 2024 0.63 0.65 0.62 0.63 5.63 Million
04 Sep, 2024 0.63 0.63 0.62 0.63 5.63 Million
03 Sep, 2024 0.65 0.65 0.62 0.63 230 Thousand