Goodbaby International Holdings Limited (1086.HK)
HKD 1.15
(3.6%)
HKD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.01 | 1.04 | 0.99 | 1.02 | 3.04 Million |
| 21 Feb, 2025 | 1.03 | 1.08 | 0.98 | 0.99 | 15.96 Million |
| 20 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 10.13 Million |
| 19 Feb, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 6.44 Million |
| 18 Feb, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 4.44 Million |
| 17 Feb, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 3.85 Million |
| 14 Feb, 2025 | 1.01 | 1.05 | 0.97 | 1.04 | 20.81 Million |
| 13 Feb, 2025 | 1.07 | 1.08 | 0.99 | 0.99 | 8.07 Million |
| 12 Feb, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 20.83 Million |
| 11 Feb, 2025 | 1.07 | 1.08 | 0.98 | 1.03 | 20.83 Million |
ITMC
RASP
6080
QPR1V
VNO-PM
3PLAND