Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.63 0.66 0.62 0.63 252 Thousand
01 Sep, 2024 0.63 0.63 0.63 0.63 -
30 Aug, 2024 0.64 0.65 0.63 0.64 230 Thousand
29 Aug, 2024 0.62 0.65 0.61 0.63 230 Thousand
28 Aug, 2024 0.62 0.62 0.61 0.62 126 Thousand
27 Aug, 2024 0.61 0.62 0.61 0.62 204 Thousand
26 Aug, 2024 0.62 0.62 0.61 0.62 483 Thousand
25 Aug, 2024 0.62 0.62 0.61 0.62 483 Thousand
23 Aug, 2024 0.64 0.66 0.62 0.64 318 Thousand
22 Aug, 2024 0.63 0.63 0.62 0.62 318 Thousand