Goodbaby International Holdings Limited (1086.HK)

HKD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.01 1.07 1.0 1.03 10.57 Million
22 Jan, 2025 0.97 1.03 0.96 1.02 5.44 Million
21 Jan, 2025 0.97 1.03 0.95 0.96 7.59 Million
20 Jan, 2025 0.97 0.97 0.94 0.96 2.24 Million
17 Jan, 2025 0.96 0.97 0.95 0.95 1.33 Million
16 Jan, 2025 0.99 1.0 0.97 0.98 745 Thousand
15 Jan, 2025 0.98 0.99 0.97 0.98 867 Thousand
14 Jan, 2025 0.92 0.98 0.92 0.98 3.14 Million
13 Jan, 2025 0.92 0.96 0.91 0.92 3.34 Million
10 Jan, 2025 0.99 0.99 0.92 0.93 3.83 Million