Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.63 0.65 0.62 0.65 19 Thousand
08 Aug, 2024 0.64 0.67 0.62 0.65 200 Thousand
07 Aug, 2024 0.64 0.66 0.61 0.64 849 Thousand
06 Aug, 2024 0.65 0.66 0.64 0.64 214 Thousand
05 Aug, 2024 0.67 0.67 0.65 0.65 62 Thousand
02 Aug, 2024 0.66 0.67 0.64 0.67 404 Thousand
01 Aug, 2024 0.66 0.72 0.66 0.68 5.54 Million
31 Jul, 2024 0.6 0.66 0.6 0.64 1.43 Million
30 Jul, 2024 0.62 0.62 0.62 0.62 15 Thousand
29 Jul, 2024 0.6 0.62 0.6 0.62 43 Thousand