Goodbaby International Holdings Limited (1086.HK)

HKD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.6 0.62 0.6 0.62 2000.00
25 Jul, 2024 0.6 0.62 0.6 0.6 105 Thousand
24 Jul, 2024 0.6 0.62 0.6 0.6 5000.00
23 Jul, 2024 0.6 0.61 0.6 0.6 276 Thousand
22 Jul, 2024 0.61 0.62 0.6 0.61 226 Thousand
19 Jul, 2024 0.61 0.63 0.61 0.63 71 Thousand
18 Jul, 2024 0.63 0.63 0.61 0.62 39 Thousand
17 Jul, 2024 0.63 0.64 0.6 0.63 2.08 Million
16 Jul, 2024 0.58 0.64 0.58 0.62 17.6 Million
15 Jul, 2024 0.56 0.58 0.56 0.56 75 Thousand