Goodbaby International Holdings Limited (1086.HK)
HKD 1.15
(3.6%)
HKD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.03 | 5.51 Million |
| 07 Mar, 2025 | 1.0 | 1.08 | 0.99 | 1.03 | 18.46 Million |
| 06 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 8.18 Million |
| 05 Mar, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 9.33 Million |
| 04 Mar, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 4.17 Million |
| 03 Mar, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 2.94 Million |
| 28 Feb, 2025 | 1.08 | 1.08 | 0.98 | 1.0 | 6.62 Million |
| 27 Feb, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 15.5 Million |
| 26 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 8.9 Million |
| 25 Feb, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 6.04 Million |
ITMC
RASP
6080
QPR1V
VNO-PM
3PLAND