Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.36 | 1.45 | 1.26 | 1.37 | 254 Thousand |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.23 | 1.28 | 166 Thousand |
| 23 Oct, 2024 | 1.21 | 1.32 | 1.2 | 1.31 | 798 Thousand |
| 22 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 220 Thousand |
| 21 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 102 Thousand |
| 18 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 64 Thousand |
| 17 Oct, 2024 | 1.21 | 1.21 | 1.13 | 1.13 | 2000.00 |
| 16 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 10 Thousand |
| 15 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 514 Thousand |
| 14 Oct, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 198 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI