Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 82 Thousand |
| 07 Nov, 2024 | 1.44 | 1.44 | 1.27 | 1.28 | 1.25 Million |
| 06 Nov, 2024 | 1.42 | 1.42 | 1.27 | 1.36 | 72 Thousand |
| 05 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.29 | 38 Thousand |
| 04 Nov, 2024 | 1.35 | 1.43 | 1.24 | 1.24 | 374 Thousand |
| 01 Nov, 2024 | 1.37 | 1.6 | 1.3 | 1.34 | 1.59 Million |
| 31 Oct, 2024 | 1.41 | 1.55 | 1.33 | 1.54 | 408 Thousand |
| 30 Oct, 2024 | 1.55 | 1.58 | 1.34 | 1.41 | 562 Thousand |
| 29 Oct, 2024 | 1.47 | 1.58 | 1.34 | 1.47 | 904 Thousand |
| 28 Oct, 2024 | 1.43 | 1.5 | 1.36 | 1.42 | 764 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI