Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 222 Thousand |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.01 | 1.05 | 128 Thousand |
| 04 Dec, 2024 | 1.2 | 1.2 | 1.05 | 1.07 | 56 Thousand |
| 03 Dec, 2024 | 1.06 | 1.14 | 1.01 | 1.09 | 122 Thousand |
| 02 Dec, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 138 Thousand |
| 29 Nov, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 394 Thousand |
| 28 Nov, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 246 Thousand |
| 27 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 334 Thousand |
| 26 Nov, 2024 | 0.99 | 1.06 | 0.99 | 1.06 | 48 Thousand |
| 25 Nov, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 126 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI