Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 174 Thousand |
| 07 Jan, 2025 | 1.2 | 1.28 | 1.16 | 1.22 | 110 Thousand |
| 06 Jan, 2025 | 1.18 | 1.27 | 1.18 | 1.23 | 86 Thousand |
| 03 Jan, 2025 | 1.29 | 1.29 | 1.13 | 1.18 | 118 Thousand |
| 02 Jan, 2025 | 1.23 | 1.26 | 1.13 | 1.18 | 120 Thousand |
| 31 Dec, 2024 | 1.12 | 1.26 | 1.12 | 1.25 | 12 Thousand |
| 30 Dec, 2024 | 1.22 | 1.25 | 1.16 | 1.25 | 154 Thousand |
| 27 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 14 Thousand |
| 24 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 150 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI