Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.38 | 1.38 | 1.22 | 1.29 | 366 Thousand |
| 05 Feb, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 252 Thousand |
| 04 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 14 Thousand |
| 03 Feb, 2025 | 1.27 | 1.32 | 1.24 | 1.29 | 58 Thousand |
| 28 Jan, 2025 | 1.29 | 1.29 | 1.2 | 1.22 | 32 Thousand |
| 27 Jan, 2025 | 1.35 | 1.35 | 1.25 | 1.29 | 28 Thousand |
| 24 Jan, 2025 | 1.3 | 1.33 | 1.3 | 1.32 | 90 Thousand |
| 23 Jan, 2025 | 1.33 | 1.33 | 1.2 | 1.33 | 128 Thousand |
| 22 Jan, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 108 Thousand |
| 21 Jan, 2025 | 1.38 | 1.38 | 1.23 | 1.32 | 62 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI