Hengxin Technology Ltd. (1085.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.19 1.19 1.19 1.19 2000.00
29 May, 2025 1.14 1.19 1.13 1.19 19.65 Thousand
28 May, 2025 1.16 1.16 1.16 1.16 -
27 May, 2025 1.16 1.16 1.16 1.16 -
26 May, 2025 1.15 1.16 1.15 1.16 156 Thousand
23 May, 2025 1.18 1.2 1.16 1.18 118 Thousand
22 May, 2025 1.23 1.23 1.23 1.23 -
21 May, 2025 1.23 1.23 1.23 1.23 -
20 May, 2025 1.24 1.24 1.23 1.23 8000.00
19 May, 2025 1.26 1.26 1.26 1.26 -