Hengxin Technology Ltd. (1085.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.16 1.16 1.16 1.16 -
27 May, 2025 1.16 1.16 1.16 1.16 -
26 May, 2025 1.15 1.16 1.15 1.16 156 Thousand
23 May, 2025 1.18 1.2 1.16 1.18 118 Thousand
22 May, 2025 1.23 1.23 1.23 1.23 -
21 May, 2025 1.23 1.23 1.23 1.23 -
20 May, 2025 1.24 1.24 1.23 1.23 8000.00
19 May, 2025 1.26 1.26 1.26 1.26 -
16 May, 2025 1.26 1.26 1.23 1.26 80 Thousand
15 May, 2025 1.23 1.3 1.23 1.3 98 Thousand