Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.36 | 1.41 | 1.32 | 1.35 | 460 Thousand |
| 05 Mar, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 120 Thousand |
| 04 Mar, 2025 | 1.38 | 1.43 | 1.32 | 1.35 | 280 Thousand |
| 03 Mar, 2025 | 1.31 | 1.38 | 1.25 | 1.38 | 194 Thousand |
| 28 Feb, 2025 | 1.29 | 1.32 | 1.22 | 1.32 | 224 Thousand |
| 27 Feb, 2025 | 1.35 | 1.38 | 1.3 | 1.3 | 130 Thousand |
| 26 Feb, 2025 | 1.29 | 1.32 | 1.29 | 1.3 | 22 Thousand |
| 25 Feb, 2025 | 1.45 | 1.45 | 1.3 | 1.3 | 128 Thousand |
| 24 Feb, 2025 | 1.36 | 1.37 | 1.33 | 1.35 | 252 Thousand |
| 21 Feb, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 98 Thousand |
LIGT3
KRR
AFISH
WTBDY
2162
UI