Hengxin Technology Ltd. (1085.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 102 Thousand |
| 21 Nov, 2024 | 1.13 | 1.13 | 1.02 | 1.03 | 400 Thousand |
| 20 Nov, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 134 Thousand |
| 19 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 22 Thousand |
| 18 Nov, 2024 | 1.08 | 1.15 | 1.02 | 1.02 | 270 Thousand |
| 15 Nov, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 330 Thousand |
| 14 Nov, 2024 | 1.07 | 1.15 | 1.02 | 1.05 | 1.14 Million |
| 13 Nov, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 124 Thousand |
| 12 Nov, 2024 | 1.06 | 1.15 | 1.02 | 1.05 | 900 Thousand |
| 11 Nov, 2024 | 1.17 | 1.17 | 0.95 | 1.02 | 12.18 Million |
LIGT3
KRR
AFISH
WTBDY
2162
UI