Hengxin Technology Ltd. (1085.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.02 1.05 0.97 0.97 176 Thousand
24 Sep, 2024 1.0 1.06 0.98 1.0 150 Thousand
23 Sep, 2024 1.04 1.04 1.0 1.0 2000.00
20 Sep, 2024 1.06 1.06 0.93 0.96 72 Thousand
19 Sep, 2024 1.07 1.07 0.95 0.98 152 Thousand
17 Sep, 2024 1.06 1.06 1.04 1.04 2000.00
16 Sep, 2024 0.92 0.93 0.92 0.92 34 Thousand
13 Sep, 2024 1.07 1.07 1.02 1.02 2000.00
12 Sep, 2024 1.1 1.1 1.04 1.04 2000.00
11 Sep, 2024 0.92 0.97 0.9 0.94 194 Thousand