Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.04 0.04 0.03 0.03 279 Thousand
08 Apr, 2025 0.03 0.04 0.03 0.04 313.5 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 1.03 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 223.5 Thousand
02 Apr, 2025 0.04 0.04 0.03 0.04 120 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 480 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 751.5 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 265.5 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 204 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 150 Thousand