Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.04 0.04 0.04 0.04 1.49 Million
08 May, 2025 0.04 0.04 0.04 0.04 189 Thousand
07 May, 2025 0.04 0.04 0.03 0.04 1.45 Million
06 May, 2025 0.04 0.04 0.03 0.04 504 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 549 Thousand
30 Apr, 2025 0.04 0.05 0.04 0.04 11.07 Million
29 Apr, 2025 0.03 0.06 0.03 0.04 10.18 Million
28 Apr, 2025 0.03 0.04 0.03 0.03 304.5 Thousand
25 Apr, 2025 0.03 0.04 0.03 0.03 67.5 Thousand
24 Apr, 2025 0.04 0.04 0.04 0.04 -