Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.04 0.04 0.04 0.04 303 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 841.5 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 1.88 Million
14 Mar, 2025 0.04 0.04 0.04 0.04 160.5 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 273 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 172.5 Thousand
11 Mar, 2025 0.04 0.04 0.04 0.04 19.5 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 2.97 Million
07 Mar, 2025 0.04 0.04 0.03 0.04 18 Thousand
06 Mar, 2025 0.04 0.04 0.03 0.04 444 Thousand