Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.04 0.04 0.03 0.04 120 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 480 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 751.5 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 265.5 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 204 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 150 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 400.5 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 84 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 301.5 Thousand
20 Mar, 2025 0.03 0.04 0.03 0.04 348 Thousand