Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.04 0.03 0.04 279 Thousand
05 Jun, 2025 0.04 0.04 0.03 0.04 430.5 Thousand
04 Jun, 2025 0.03 0.04 0.03 0.04 66 Thousand
03 Jun, 2025 0.04 0.04 0.03 0.04 1.03 Million
02 Jun, 2025 0.04 0.04 0.04 0.04 88.5 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 -
29 May, 2025 0.04 0.04 0.04 0.04 55.5 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 840 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 262.5 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 1.92 Million