Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.04 0.05 0.04 0.05 2.61 Million
19 Jun, 2025 0.04 0.04 0.04 0.04 150 Thousand
18 Jun, 2025 0.04 0.04 0.04 0.04 483 Thousand
17 Jun, 2025 0.04 0.04 0.04 0.04 103 Thousand
16 Jun, 2025 0.04 0.04 0.04 0.04 529.5 Thousand
13 Jun, 2025 0.04 0.04 0.04 0.04 4.53 Million
12 Jun, 2025 0.03 0.04 0.03 0.03 282 Thousand
11 Jun, 2025 0.04 0.04 0.03 0.04 109.5 Thousand
10 Jun, 2025 0.03 0.04 0.03 0.04 564 Thousand
09 Jun, 2025 0.04 0.04 0.03 0.03 133.5 Thousand