Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.04 0.04 0.04 0.04 19.5 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 2.97 Million
07 Mar, 2025 0.04 0.04 0.03 0.04 18 Thousand
06 Mar, 2025 0.04 0.04 0.03 0.04 444 Thousand
05 Mar, 2025 0.03 0.04 0.03 0.04 70.5 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 -
03 Mar, 2025 0.03 0.03 0.03 0.03 54 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 33 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 726 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.03 234 Thousand