Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.04 0.04 0.04 0.04 84 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 301.5 Thousand
20 Mar, 2025 0.03 0.04 0.03 0.04 348 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 303 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 841.5 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 1.88 Million
14 Mar, 2025 0.04 0.04 0.04 0.04 160.5 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 273 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 172.5 Thousand
11 Mar, 2025 0.04 0.04 0.04 0.04 19.5 Thousand