PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.02 0.03 0.02 0.03 40 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 198 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 36 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 148 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 228 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -