PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.03 0.03 0.03 0.03 464 Thousand
06 Oct, 2023 0.04 0.04 0.03 0.03 30 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 252 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand