PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.04 0.03 0.04 346 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 492 Thousand
02 Jan, 2024 0.04 0.04 0.03 0.03 2.53 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.03 0.04 0.03 0.04 1.43 Million
27 Dec, 2023 0.04 0.04 0.03 0.03 2.02 Million
22 Dec, 2023 0.04 0.05 0.04 0.04 2.06 Million
21 Dec, 2023 0.03 0.06 0.03 0.05 7.46 Million
20 Dec, 2023 0.03 0.03 0.03 0.03 56 Thousand