PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.02 0.02 0.02 0.02 396 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 398 Thousand
19 Oct, 2023 0.03 0.03 0.02 0.02 11.35 Million
18 Oct, 2023 0.03 0.03 0.03 0.03 330 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 180 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 40 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 410 Thousand