PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.04 0.04 34.66 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 280 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 308 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 4.71 Million
17 May, 2024 0.04 0.04 0.04 0.04 96 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 892 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 442 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 172 Thousand
07 May, 2024 0.05 0.05 0.04 0.04 214 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 42 Thousand