PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 -
17 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 580 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 96 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
02 Jul, 2024 0.04 0.04 0.04 0.04 68 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 22 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 502 Thousand