PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.03 0.03 242 Thousand
07 Aug, 2024 0.03 0.04 0.03 0.03 466 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.04 0.04 0.04 0.04 108 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 -
31 Jul, 2024 0.04 0.04 0.04 0.04 -
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 -