HKD 0.05
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 10.5 Million |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8.44 Million |
19 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 16.85 Million |
17 Sep, 2024 | 0.04 | 0.09 | 0.04 | 0.05 | 98.52 Million |
16 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 224 Thousand |
15 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 294 Thousand |
13 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 294 Thousand |
12 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 294 Thousand |
11 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 262 Thousand |
10 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 426 Thousand |
8247
1833
JINDRILL
ACCD
5142
6854