PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.04 0.04 0.04 0.04 150 Thousand
08 Apr, 2024 0.04 0.05 0.04 0.05 110 Thousand
05 Apr, 2024 0.04 0.04 0.04 0.04 108 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 24 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 34 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 2000.00
13 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
12 Mar, 2024 0.04 0.04 0.04 0.04 266 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 1.04 Million